Cango Inc (CANG)
USD 4.85
(-11.82%)
USD 4.85
(-11.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.1 | 1.15 | 1.1 | 1.15 | 20.2 Thousand |
| 03 Nov, 2023 | 1.13 | 1.15 | 1.1 | 1.1 | 17.3 Thousand |
| 02 Nov, 2023 | 1.15 | 1.15 | 1.11 | 1.13 | 43.8 Thousand |
| 01 Nov, 2023 | 1.18 | 1.18 | 1.1 | 1.12 | 18.5 Thousand |
| 31 Oct, 2023 | 1.1 | 1.13 | 1.1 | 1.1 | 6200.00 |
| 30 Oct, 2023 | 1.12 | 1.16 | 1.12 | 1.12 | 13.4 Thousand |
| 27 Oct, 2023 | 1.13 | 1.16 | 1.12 | 1.12 | 16.6 Thousand |
| 26 Oct, 2023 | 1.14 | 1.16 | 1.12 | 1.13 | 38.3 Thousand |
| 25 Oct, 2023 | 1.14 | 1.2 | 1.13 | 1.16 | 28.4 Thousand |
| 24 Oct, 2023 | 1.13 | 1.24 | 1.13 | 1.15 | 38.8 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF