Cango Inc (CANG)
USD 4.85
(-11.82%)
USD 4.85
(-11.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1.18 | 1.18 | 1.13 | 1.13 | 37 Thousand |
| 22 Sep, 2023 | 1.1 | 1.16 | 1.1 | 1.14 | 1.82 Million |
| 21 Sep, 2023 | 1.11 | 1.15 | 1.09 | 1.09 | 57.1 Thousand |
| 20 Sep, 2023 | 1.16 | 1.18 | 1.11 | 1.11 | 31.4 Thousand |
| 19 Sep, 2023 | 1.13 | 1.18 | 1.12 | 1.13 | 25.2 Thousand |
| 18 Sep, 2023 | 1.12 | 1.18 | 1.11 | 1.12 | 20.7 Thousand |
| 15 Sep, 2023 | 1.16 | 1.19 | 1.1 | 1.1 | 62.3 Thousand |
| 14 Sep, 2023 | 1.19 | 1.21 | 1.13 | 1.14 | 33.9 Thousand |
| 13 Sep, 2023 | 1.18 | 1.22 | 1.15 | 1.16 | 29.6 Thousand |
| 12 Sep, 2023 | 1.16 | 1.21 | 1.16 | 1.19 | 20.9 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF