Cango Inc (CANG)
USD 4.85
(-11.82%)
USD 4.85
(-11.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.1 | 1.19 | 1.1 | 1.14 | 12 Thousand |
| 06 Oct, 2023 | 1.15 | 1.15 | 1.12 | 1.13 | 39.2 Thousand |
| 05 Oct, 2023 | 1.15 | 1.2 | 1.1 | 1.14 | 27.7 Thousand |
| 04 Oct, 2023 | 1.17 | 1.2 | 1.11 | 1.15 | 31.6 Thousand |
| 03 Oct, 2023 | 1.17 | 1.19 | 1.09 | 1.09 | 22.9 Thousand |
| 02 Oct, 2023 | 1.17 | 1.2 | 1.17 | 1.2 | 28.3 Thousand |
| 29 Sep, 2023 | 1.18 | 1.21 | 1.17 | 1.19 | 15.5 Thousand |
| 28 Sep, 2023 | 1.16 | 1.19 | 1.16 | 1.18 | 17.6 Thousand |
| 27 Sep, 2023 | 1.13 | 1.2 | 1.13 | 1.16 | 21.5 Thousand |
| 26 Sep, 2023 | 1.11 | 1.19 | 1.11 | 1.16 | 30.5 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF