Cango Inc (CANG)
USD 4.85
(-11.82%)
USD 4.85
(-11.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.35 | 1.35 | 1.28 | 1.28 | 16.3 Thousand |
| 10 Aug, 2023 | 1.36 | 1.36 | 1.3 | 1.35 | 25.5 Thousand |
| 09 Aug, 2023 | 1.38 | 1.39 | 1.33 | 1.34 | 12.1 Thousand |
| 08 Aug, 2023 | 1.33 | 1.38 | 1.31 | 1.36 | 19.6 Thousand |
| 07 Aug, 2023 | 1.36 | 1.41 | 1.35 | 1.35 | 28.8 Thousand |
| 04 Aug, 2023 | 1.38 | 1.44 | 1.37 | 1.37 | 35.6 Thousand |
| 03 Aug, 2023 | 1.37 | 1.42 | 1.37 | 1.4 | 35.5 Thousand |
| 02 Aug, 2023 | 1.38 | 1.4 | 1.34 | 1.34 | 30.4 Thousand |
| 01 Aug, 2023 | 1.4 | 1.46 | 1.37 | 1.41 | 80.5 Thousand |
| 31 Jul, 2023 | 1.35 | 1.4 | 1.31 | 1.37 | 64.7 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF