Cango Inc (CANG)
USD 4.85
(-11.82%)
USD 4.85
(-11.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 1.25 | 1.33 | 1.25 | 1.32 | 40.3 Thousand |
| 27 Jul, 2023 | 1.29 | 1.32 | 1.24 | 1.26 | 36.2 Thousand |
| 26 Jul, 2023 | 1.24 | 1.28 | 1.22 | 1.24 | 42.1 Thousand |
| 25 Jul, 2023 | 1.22 | 1.28 | 1.22 | 1.25 | 36.1 Thousand |
| 24 Jul, 2023 | 1.23 | 1.25 | 1.21 | 1.23 | 36.3 Thousand |
| 21 Jul, 2023 | 1.19 | 1.24 | 1.19 | 1.2 | 44.7 Thousand |
| 20 Jul, 2023 | 1.2 | 1.27 | 1.18 | 1.2 | 57.6 Thousand |
| 19 Jul, 2023 | 1.15 | 1.21 | 1.15 | 1.2 | 62 Thousand |
| 18 Jul, 2023 | 1.15 | 1.19 | 1.15 | 1.17 | 26.4 Thousand |
| 17 Jul, 2023 | 1.2 | 1.21 | 1.14 | 1.15 | 52.2 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF