Cango Inc (CANG)
USD 4.85
(-11.82%)
USD 4.85
(-11.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 1.2 | 1.21 | 1.14 | 1.16 | 94.7 Thousand |
| 13 Jun, 2023 | 1.14 | 1.2 | 1.14 | 1.16 | 51.5 Thousand |
| 12 Jun, 2023 | 1.16 | 1.2 | 1.13 | 1.14 | 62.8 Thousand |
| 09 Jun, 2023 | 1.15 | 1.25 | 1.12 | 1.2 | 138.9 Thousand |
| 08 Jun, 2023 | 1.19 | 1.19 | 1.16 | 1.19 | 136.8 Thousand |
| 07 Jun, 2023 | 1.14 | 1.18 | 1.13 | 1.18 | 44.6 Thousand |
| 06 Jun, 2023 | 1.15 | 1.18 | 1.06 | 1.1 | 79.7 Thousand |
| 05 Jun, 2023 | 1.19 | 1.19 | 1.15 | 1.17 | 20.8 Thousand |
| 02 Jun, 2023 | 1.21 | 1.22 | 1.16 | 1.17 | 36.9 Thousand |
| 01 Jun, 2023 | 1.17 | 1.18 | 1.14 | 1.16 | 28.6 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF