Cango Inc (CANG)
USD 4.85
(-11.82%)
USD 4.85
(-11.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 1.2 | 1.21 | 1.14 | 1.17 | 50.3 Thousand |
| 30 May, 2023 | 1.14 | 1.2 | 1.14 | 1.16 | 28.7 Thousand |
| 26 May, 2023 | 1.14 | 1.17 | 1.14 | 1.15 | 23.5 Thousand |
| 25 May, 2023 | 1.16 | 1.18 | 1.11 | 1.14 | 21.1 Thousand |
| 24 May, 2023 | 1.15 | 1.19 | 1.15 | 1.16 | 32.2 Thousand |
| 23 May, 2023 | 1.12 | 1.18 | 1.12 | 1.15 | 19.6 Thousand |
| 22 May, 2023 | 1.19 | 1.19 | 1.12 | 1.12 | 29.1 Thousand |
| 19 May, 2023 | 1.11 | 1.2 | 1.11 | 1.13 | 37 Thousand |
| 18 May, 2023 | 1.08 | 1.15 | 1.08 | 1.11 | 54.1 Thousand |
| 17 May, 2023 | 1.11 | 1.15 | 1.1 | 1.1 | 14.2 Thousand |
CAPL
CARR
CARS
CAL
CALX
CANF