Carrier Global Corp (CARR)

USD 67.59

(1.7%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 55.15 55.99 55.04 55.17 2.63 Million
17 Aug, 2021 55.95 56.14 54.37 55.15 3.59 Million
16 Aug, 2021 55.99 56.83 55.62 56.6 2.08 Million
13 Aug, 2021 55.94 56.25 55.74 56.15 2.31 Million
12 Aug, 2021 56.34 56.57 55.67 55.98 3.51 Million
11 Aug, 2021 56.78 57.03 56.08 56.89 3.03 Million
10 Aug, 2021 56.4 57.5 56.26 56.61 3.76 Million
09 Aug, 2021 56.1 56.53 55.96 56.24 2.42 Million
06 Aug, 2021 56.52 56.82 55.86 56.38 4.68 Million
05 Aug, 2021 57.36 57.54 55.91 56.32 4.5 Million