Carrier Global Corp (CARR)

USD 66.17

(-2.4%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 54.77 55.08 54.57 55.0 15.94 Million
16 Sep, 2021 55.67 55.86 54.69 55.07 6.82 Million
15 Sep, 2021 55.06 55.9 54.83 55.76 3.14 Million
14 Sep, 2021 56.0 56.04 54.59 54.98 6.19 Million
13 Sep, 2021 56.94 57.08 55.18 55.74 4.23 Million
10 Sep, 2021 57.16 57.23 56.4 56.43 2.34 Million
09 Sep, 2021 56.81 57.4 56.41 56.73 2.2 Million
08 Sep, 2021 56.08 56.95 55.79 56.66 2.65 Million
07 Sep, 2021 56.32 56.99 56.09 56.22 4.74 Million
03 Sep, 2021 57.68 57.86 57.25 57.41 3.04 Million