Carrier Global Corp (CARR)

USD 65.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 37.46 37.53 36.78 37.41 4.17 Million
12 Feb, 2021 37.0 37.4 36.76 37.28 5.47 Million
11 Feb, 2021 37.3 37.48 36.63 37.2 11.06 Million
10 Feb, 2021 37.66 37.95 36.8 37.19 7.92 Million
09 Feb, 2021 37.1 38.28 36.95 37.25 12.94 Million
08 Feb, 2021 39.53 40.12 39.34 39.7 4.54 Million
05 Feb, 2021 38.0 39.99 38.0 39.15 4.4 Million
04 Feb, 2021 38.37 38.53 37.86 38.33 3.43 Million
03 Feb, 2021 38.3 38.66 37.96 38.15 2.98 Million
02 Feb, 2021 39.12 39.4 38.43 38.48 2.9 Million