Carrier Global Corp (CARR)

USD 65.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 39.2 39.45 38.55 38.66 4.73 Million
29 Jan, 2021 37.89 38.8 37.77 38.5 16.34 Million
28 Jan, 2021 36.81 38.45 36.42 38.2 8.1 Million
27 Jan, 2021 36.6 36.78 34.21 36.23 8.13 Million
26 Jan, 2021 38.89 39.05 37.3 37.32 4.94 Million
25 Jan, 2021 38.97 39.06 37.2 38.89 9.17 Million
22 Jan, 2021 39.2 40.11 39.1 39.51 2.58 Million
21 Jan, 2021 40.4 40.4 39.21 39.74 4.64 Million
20 Jan, 2021 40.41 40.41 39.69 40.04 4.65 Million
19 Jan, 2021 40.7 40.98 40.2 40.37 3.38 Million