Carrier Global Corp (CARR)

USD 65.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 40.6 40.6 39.57 40.38 4.5 Million
14 Jan, 2021 41.4 41.59 40.73 40.8 3.74 Million
13 Jan, 2021 41.42 41.89 40.83 41.38 3.94 Million
12 Jan, 2021 41.56 41.94 41.05 41.74 4.43 Million
11 Jan, 2021 39.88 41.84 39.85 41.57 3.76 Million
08 Jan, 2021 41.2 41.35 40.0 40.69 6.96 Million
07 Jan, 2021 40.41 41.19 40.0 41.09 7.77 Million
06 Jan, 2021 38.32 40.26 38.32 40.05 6.21 Million
05 Jan, 2021 37.0 38.18 36.8 37.94 3.7 Million
04 Jan, 2021 38.35 38.38 36.98 37.03 4.58 Million