Carrier Global Corp (CARR)

USD 65.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 41.45 41.48 39.86 40.36 6.88 Million
16 Nov, 2020 39.24 40.51 38.48 40.5 6.13 Million
13 Nov, 2020 38.23 38.61 38.14 38.29 5.49 Million
12 Nov, 2020 38.0 38.94 37.79 37.96 8.19 Million
11 Nov, 2020 38.49 38.73 37.89 38.06 4.63 Million
10 Nov, 2020 39.03 39.35 37.58 37.81 5.58 Million
09 Nov, 2020 40.74 41.3 38.68 38.8 7.18 Million
06 Nov, 2020 38.53 39.03 38.15 38.95 3.44 Million
05 Nov, 2020 37.51 38.3 37.38 38.2 5.77 Million
04 Nov, 2020 35.63 37.4 35.5 36.78 9.03 Million