USD 65.4
(-0.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2020 | 35.45 | 37.01 | 35.43 | 36.95 | 6.73 Million |
02 Nov, 2020 | 34.0 | 35.13 | 33.87 | 35.1 | 6.31 Million |
30 Oct, 2020 | 33.97 | 34.88 | 33.0 | 33.39 | 6.74 Million |
29 Oct, 2020 | 33.79 | 34.78 | 32.93 | 34.07 | 11.94 Million |
28 Oct, 2020 | 32.93 | 33.76 | 32.76 | 33.3 | 6.48 Million |
27 Oct, 2020 | 33.83 | 33.94 | 33.11 | 33.6 | 4.03 Million |
26 Oct, 2020 | 34.45 | 34.45 | 33.27 | 33.71 | 5.19 Million |
23 Oct, 2020 | 33.9 | 34.96 | 33.86 | 34.93 | 5.07 Million |
22 Oct, 2020 | 33.15 | 34.13 | 33.15 | 33.89 | 3.98 Million |
21 Oct, 2020 | 33.06 | 33.44 | 32.9 | 33.35 | 2.9 Million |
CARS
CAT
CATO
CANF
CANG
CAPL