Carrier Global Corp (CARR)

USD 65.4

(-0.95%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 37.19 37.28 36.56 36.83 5.57 Million
01 Dec, 2020 38.64 38.94 37.55 37.6 6.59 Million
30 Nov, 2020 37.75 38.48 37.41 38.07 21.16 Million
27 Nov, 2020 38.69 38.84 37.46 37.81 5.92 Million
25 Nov, 2020 39.06 39.24 38.52 38.61 4.28 Million
24 Nov, 2020 38.94 39.57 38.43 39.37 7.02 Million
23 Nov, 2020 39.0 39.14 38.4 38.77 6.23 Million
20 Nov, 2020 38.93 39.1 38.21 38.54 4.33 Million
19 Nov, 2020 39.0 39.28 38.51 39.13 8.52 Million
18 Nov, 2020 40.28 40.59 39.37 39.39 5.99 Million