Carrier Global Corp (CARR)

USD 65.51

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 36.42 37.06 36.05 36.49 4.58 Million
10 Jun, 2022 38.27 38.27 37.02 37.34 3.46 Million
09 Jun, 2022 39.19 39.6 38.84 38.85 2.07 Million
08 Jun, 2022 39.75 39.82 39.16 39.39 2.83 Million
07 Jun, 2022 39.24 40.01 39.14 39.99 2.8 Million
06 Jun, 2022 39.77 40.15 39.54 39.57 2.51 Million
03 Jun, 2022 39.65 39.9 39.45 39.59 3.21 Million
02 Jun, 2022 39.26 40.1 39.01 40.08 3.23 Million
01 Jun, 2022 39.27 39.41 38.51 38.94 2.85 Million
31 May, 2022 39.78 39.99 38.8 39.31 14.52 Million