Carrier Global Corp (CARR)

USD 65.51

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 39.59 40.43 39.59 40.19 5.07 Million
12 May, 2022 37.51 39.14 37.28 39.1 7.03 Million
11 May, 2022 38.07 38.76 37.53 37.59 4.8 Million
10 May, 2022 38.61 38.9 37.22 38.09 5.79 Million
09 May, 2022 37.22 38.79 37.02 38.13 6.09 Million
06 May, 2022 37.78 38.0 37.07 37.78 4.82 Million
05 May, 2022 38.96 39.43 37.57 37.96 5.05 Million
04 May, 2022 38.49 39.58 37.31 39.41 7.94 Million
03 May, 2022 38.61 38.78 38.04 38.38 9.9 Million
02 May, 2022 38.54 39.04 37.63 38.6 7.17 Million