Carrier Global Corp (CARR)

USD 65.51

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 39.76 40.37 39.75 40.23 3.35 Million
26 May, 2022 38.7 39.47 38.7 39.33 3.9 Million
25 May, 2022 37.68 38.47 37.57 38.29 3.6 Million
24 May, 2022 38.05 38.25 37.0 37.94 3.25 Million
23 May, 2022 38.52 38.58 37.66 38.27 3.17 Million
20 May, 2022 37.96 38.23 36.98 37.96 5.53 Million
19 May, 2022 37.1 38.01 36.91 37.41 4.14 Million
18 May, 2022 38.75 39.48 37.2 37.36 7.05 Million
17 May, 2022 40.62 40.73 39.32 40.18 6.86 Million
16 May, 2022 39.93 40.28 39.26 39.86 5.68 Million