Carrier Global Corp (CARR)

USD 65.51

(1.8%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 39.56 39.59 38.1 38.27 8.4 Million
28 Apr, 2022 36.28 39.66 36.23 39.41 15.03 Million
27 Apr, 2022 40.09 40.93 40.0 40.26 4.34 Million
26 Apr, 2022 41.6 41.78 39.93 40.05 5.15 Million
25 Apr, 2022 41.4 42.02 40.78 41.96 3.25 Million
22 Apr, 2022 42.46 42.55 41.61 41.67 4.06 Million
21 Apr, 2022 43.87 44.68 42.57 42.82 3.84 Million
20 Apr, 2022 42.86 43.74 42.86 43.45 3.66 Million
19 Apr, 2022 41.45 42.55 41.35 42.5 4.33 Million
18 Apr, 2022 41.33 41.78 40.96 41.29 3.32 Million