Carrier Global Corp (CARR)

USD 62.47

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 45.52 45.78 44.29 44.79 6.41 Million
11 Feb, 2022 47.04 47.22 44.99 45.5 5.86 Million
10 Feb, 2022 47.22 48.19 46.76 47.15 5.08 Million
09 Feb, 2022 46.98 48.08 46.84 47.98 6.08 Million
08 Feb, 2022 45.54 46.95 45.25 46.06 7.92 Million
07 Feb, 2022 45.65 46.12 45.35 45.72 7.35 Million
04 Feb, 2022 45.97 46.48 44.84 45.84 6.89 Million
03 Feb, 2022 46.81 47.34 46.17 46.24 6.65 Million
02 Feb, 2022 47.25 48.15 47.19 47.51 5.97 Million
01 Feb, 2022 48.0 48.07 46.38 47.05 4.64 Million