Carrier Global Corp (CARR)

USD 62.47

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 51.48 51.48 50.16 51.1 3.24 Million
13 Jan, 2022 53.0 53.32 52.07 52.2 2.66 Million
12 Jan, 2022 53.19 53.41 52.46 53.0 2.3 Million
11 Jan, 2022 52.52 52.71 51.89 52.54 2.71 Million
10 Jan, 2022 51.23 52.5 50.34 52.32 3.9 Million
07 Jan, 2022 53.33 53.83 51.83 51.84 4.11 Million
06 Jan, 2022 52.45 53.51 52.45 53.5 3.08 Million
05 Jan, 2022 53.6 54.42 52.31 52.37 3.48 Million
04 Jan, 2022 54.24 54.64 53.21 53.82 5.46 Million
03 Jan, 2022 53.15 53.6 52.22 52.52 4.5 Million