Carrier Global Corp (CARR)

USD 62.47

(-1.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 46.44 47.74 46.28 47.68 8.64 Million
28 Jan, 2022 46.2 46.71 45.47 46.45 10.73 Million
27 Jan, 2022 46.98 47.51 45.94 46.09 4.48 Million
26 Jan, 2022 47.82 48.31 46.08 46.67 4.68 Million
25 Jan, 2022 47.06 47.56 46.11 47.21 4.6 Million
24 Jan, 2022 45.61 47.81 45.31 47.66 8.92 Million
21 Jan, 2022 48.26 48.86 47.48 47.8 3.87 Million
20 Jan, 2022 49.19 50.19 48.0 48.03 3.87 Million
19 Jan, 2022 49.86 50.29 48.73 48.79 3.71 Million
18 Jan, 2022 50.2 50.37 49.21 49.65 4.1 Million