Cato Corporation (CATO)
USD 3.7
(-1.33%)
USD 3.7
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3.57 | 3.63 | 3.41 | 3.46 | 25.5 Thousand |
| 13 Feb, 2025 | 3.45 | 3.57 | 3.44 | 3.52 | 25.3 Thousand |
| 12 Feb, 2025 | 3.57 | 3.64 | 3.5 | 3.5 | 17.2 Thousand |
| 11 Feb, 2025 | 3.4 | 3.68 | 3.4 | 3.62 | 39.8 Thousand |
| 10 Feb, 2025 | 3.39 | 3.44 | 3.34 | 3.37 | 44.8 Thousand |
| 07 Feb, 2025 | 3.36 | 3.65 | 3.36 | 3.41 | 120.3 Thousand |
| 06 Feb, 2025 | 3.41 | 3.5 | 3.35 | 3.36 | 24.3 Thousand |
| 05 Feb, 2025 | 3.31 | 3.41 | 3.31 | 3.38 | 27.4 Thousand |
| 04 Feb, 2025 | 3.34 | 3.47 | 3.28 | 3.28 | 34.6 Thousand |
| 03 Feb, 2025 | 3.25 | 3.52 | 3.17 | 3.39 | 70.3 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT