Cato Corporation (CATO)
USD 3.95
(-1.25%)
USD 3.95
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 5.16 | 5.74 | 5.12 | 5.58 | 184.3 Thousand |
| 07 Oct, 2024 | 4.98 | 5.38 | 4.98 | 5.21 | 129.3 Thousand |
| 04 Oct, 2024 | 4.96 | 5.07 | 4.95 | 4.97 | 34.7 Thousand |
| 03 Oct, 2024 | 4.91 | 5.01 | 4.9 | 4.95 | 44.8 Thousand |
| 02 Oct, 2024 | 4.85 | 5.0 | 4.85 | 4.96 | 81.7 Thousand |
| 01 Oct, 2024 | 4.97 | 4.97 | 4.78 | 4.86 | 66.2 Thousand |
| 30 Sep, 2024 | 5.27 | 5.27 | 4.9 | 4.99 | 75.1 Thousand |
| 27 Sep, 2024 | 4.76 | 5.38 | 4.76 | 5.28 | 221.9 Thousand |
| 26 Sep, 2024 | 4.65 | 4.75 | 4.65 | 4.71 | 21.7 Thousand |
| 25 Sep, 2024 | 4.68 | 4.69 | 4.62 | 4.63 | 26.1 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT