Cato Corporation (CATO)
USD 3.95
(-1.25%)
USD 3.95
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 4.56 | 4.56 | 4.38 | 4.41 | 94.7 Thousand |
| 09 Sep, 2024 | 4.75 | 4.76 | 4.48 | 4.52 | 208.5 Thousand |
| 06 Sep, 2024 | 4.77 | 4.85 | 4.75 | 4.76 | 40.2 Thousand |
| 05 Sep, 2024 | 4.94 | 4.96 | 4.75 | 4.77 | 146.9 Thousand |
| 04 Sep, 2024 | 4.88 | 5.01 | 4.82 | 4.89 | 61.2 Thousand |
| 03 Sep, 2024 | 4.9 | 5.0 | 4.85 | 4.88 | 49.8 Thousand |
| 30 Aug, 2024 | 4.98 | 5.04 | 4.84 | 4.87 | 126.2 Thousand |
| 29 Aug, 2024 | 4.79 | 4.87 | 4.71 | 4.85 | 97.4 Thousand |
| 28 Aug, 2024 | 4.8 | 4.81 | 4.73 | 4.8 | 76.5 Thousand |
| 27 Aug, 2024 | 4.79 | 4.85 | 4.79 | 4.8 | 31.7 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT