USD 4.11
(3.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 5.59 | 5.68 | 5.57 | 5.6 | 64.2 Thousand |
17 Jun, 2024 | 5.49 | 5.67 | 5.38 | 5.65 | 133.6 Thousand |
14 Jun, 2024 | 5.5 | 5.57 | 5.38 | 5.46 | 84.2 Thousand |
13 Jun, 2024 | 5.71 | 5.71 | 5.51 | 5.57 | 81.1 Thousand |
12 Jun, 2024 | 5.98 | 5.98 | 5.71 | 5.74 | 61.9 Thousand |
11 Jun, 2024 | 5.6 | 5.81 | 5.59 | 5.8 | 118.6 Thousand |
10 Jun, 2024 | 5.8 | 5.83 | 5.35 | 5.6 | 320 Thousand |
07 Jun, 2024 | 5.96 | 6.2 | 5.96 | 6.08 | 144.5 Thousand |
06 Jun, 2024 | 6.05 | 6.1 | 5.88 | 5.99 | 91.2 Thousand |
05 Jun, 2024 | 6.18 | 6.18 | 6.06 | 6.09 | 75.6 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT