Cato Corporation (CATO)
USD 4.11
(3.01%)
USD 4.11
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 6.25 | 6.26 | 6.13 | 6.19 | 64.2 Thousand |
| 03 Jun, 2024 | 6.12 | 6.26 | 6.02 | 6.26 | 136.7 Thousand |
| 31 May, 2024 | 6.03 | 6.11 | 5.94 | 6.0 | 80 Thousand |
| 30 May, 2024 | 5.92 | 6.07 | 5.92 | 5.98 | 70.2 Thousand |
| 29 May, 2024 | 5.86 | 6.06 | 5.83 | 5.85 | 95.6 Thousand |
| 28 May, 2024 | 6.0 | 6.05 | 5.74 | 5.97 | 235.9 Thousand |
| 24 May, 2024 | 5.74 | 6.08 | 5.71 | 6.02 | 196.1 Thousand |
| 23 May, 2024 | 5.41 | 5.82 | 5.31 | 5.78 | 248.2 Thousand |
| 22 May, 2024 | 5.17 | 5.19 | 5.07 | 5.19 | 64.3 Thousand |
| 21 May, 2024 | 5.3 | 5.34 | 5.13 | 5.15 | 61.9 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT