Cato Corporation (CATO)
USD 4.11
(3.01%)
USD 4.11
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 5.31 | 5.39 | 5.22 | 5.32 | 92.6 Thousand |
| 17 May, 2024 | 5.39 | 5.43 | 5.21 | 5.31 | 94.5 Thousand |
| 16 May, 2024 | 5.17 | 5.35 | 5.14 | 5.33 | 94.5 Thousand |
| 15 May, 2024 | 5.17 | 5.2 | 5.09 | 5.17 | 55.5 Thousand |
| 14 May, 2024 | 5.1 | 5.17 | 5.05 | 5.17 | 50.7 Thousand |
| 13 May, 2024 | 4.88 | 5.07 | 4.86 | 5.0 | 94.1 Thousand |
| 10 May, 2024 | 5.1 | 5.1 | 4.84 | 4.86 | 73.8 Thousand |
| 09 May, 2024 | 5.1 | 5.12 | 5.0 | 5.09 | 95.3 Thousand |
| 08 May, 2024 | 5.11 | 5.15 | 5.0 | 5.11 | 105.5 Thousand |
| 07 May, 2024 | 5.0 | 5.18 | 4.99 | 5.1 | 103 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT