Cato Corporation (CATO)
USD 4.5
(6.89%)
USD 4.5
(6.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.35 | 5.95 | 5.35 | 5.89 | 244.7 Thousand |
| 26 Mar, 2024 | 5.7 | 5.82 | 5.36 | 5.37 | 336.6 Thousand |
| 25 Mar, 2024 | 5.52 | 5.57 | 5.25 | 5.33 | 450.5 Thousand |
| 22 Mar, 2024 | 5.75 | 5.81 | 5.56 | 5.64 | 250.3 Thousand |
| 21 Mar, 2024 | 6.21 | 6.3 | 5.65 | 5.76 | 446.1 Thousand |
| 20 Mar, 2024 | 6.24 | 6.4 | 6.22 | 6.35 | 74.6 Thousand |
| 19 Mar, 2024 | 6.26 | 6.32 | 6.21 | 6.21 | 80.2 Thousand |
| 18 Mar, 2024 | 6.23 | 6.41 | 6.23 | 6.23 | 161.5 Thousand |
| 15 Mar, 2024 | 6.24 | 6.42 | 6.21 | 6.26 | 255.1 Thousand |
| 14 Mar, 2024 | 6.61 | 6.69 | 6.28 | 6.34 | 127.4 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT