Cato Corporation (CATO)
USD 4.35
(3.57%)
USD 4.35
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.15 | 5.17 | 4.98 | 5.01 | 92.2 Thousand |
| 22 Apr, 2024 | 5.08 | 5.18 | 5.01 | 5.1 | 144.9 Thousand |
| 19 Apr, 2024 | 5.0 | 5.15 | 5.0 | 5.04 | 120.2 Thousand |
| 18 Apr, 2024 | 4.9 | 5.03 | 4.9 | 4.94 | 112.9 Thousand |
| 17 Apr, 2024 | 4.78 | 4.95 | 4.72 | 4.82 | 102.5 Thousand |
| 16 Apr, 2024 | 4.91 | 4.91 | 4.75 | 4.77 | 120.2 Thousand |
| 15 Apr, 2024 | 5.07 | 5.13 | 4.89 | 4.96 | 227 Thousand |
| 12 Apr, 2024 | 5.19 | 5.2 | 5.02 | 5.02 | 94.1 Thousand |
| 11 Apr, 2024 | 5.12 | 5.42 | 5.05 | 5.22 | 189.9 Thousand |
| 10 Apr, 2024 | 5.11 | 5.2 | 5.08 | 5.08 | 100.5 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT