Cato Corporation (CATO)
USD 4.35
(3.57%)
USD 4.35
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.27 | 5.29 | 5.18 | 5.2 | 94.8 Thousand |
| 08 Apr, 2024 | 5.21 | 5.34 | 5.15 | 5.22 | 108.5 Thousand |
| 05 Apr, 2024 | 5.27 | 5.3 | 5.17 | 5.23 | 99.1 Thousand |
| 04 Apr, 2024 | 5.3 | 5.45 | 5.27 | 5.27 | 112.2 Thousand |
| 03 Apr, 2024 | 5.35 | 5.39 | 5.28 | 5.29 | 110.2 Thousand |
| 02 Apr, 2024 | 5.42 | 5.49 | 5.36 | 5.36 | 99.5 Thousand |
| 01 Apr, 2024 | 5.74 | 5.86 | 5.41 | 5.44 | 174.6 Thousand |
| 28 Mar, 2024 | 5.94 | 6.05 | 5.76 | 5.77 | 164.6 Thousand |
| 27 Mar, 2024 | 5.35 | 5.95 | 5.35 | 5.89 | 244.7 Thousand |
| 26 Mar, 2024 | 5.7 | 5.82 | 5.36 | 5.37 | 336.6 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT