Cato Corporation (CATO)
USD 3.95
(-1.25%)
USD 3.95
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 1987 | 3.25 | 3.75 | 3.13 | 3.75 | 196.65 Thousand |
| 21 Dec, 1987 | 3.5 | 3.75 | 3.25 | 3.25 | 277.42 Thousand |
| 18 Dec, 1987 | 3.38 | 3.75 | 3.25 | 3.5 | 63.9 Thousand |
| 17 Dec, 1987 | 3.5 | 3.75 | 3.25 | 3.38 | 38.47 Thousand |
| 16 Dec, 1987 | 3.5 | 3.5 | 3.25 | 3.5 | 23.4 Thousand |
| 15 Dec, 1987 | 3.88 | 4.0 | 3.38 | 3.5 | 54.45 Thousand |
| 14 Dec, 1987 | 4.0 | 4.0 | 3.38 | 3.88 | 47.7 Thousand |
| 11 Dec, 1987 | 3.5 | 4.0 | 3.38 | 4.0 | 33.3 Thousand |
| 10 Dec, 1987 | 3.75 | 4.0 | 3.5 | 3.5 | 38.02 Thousand |
| 09 Dec, 1987 | 3.75 | 3.75 | 3.0 | 3.75 | 34.42 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT