Cato Corporation (CATO)
USD 3.93
(-1.01%)
USD 3.93
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 1987 | 3.75 | 4.0 | 3.5 | 3.5 | 38.02 Thousand |
| 09 Dec, 1987 | 3.75 | 3.75 | 3.0 | 3.75 | 34.42 Thousand |
| 08 Dec, 1987 | 3.75 | 3.75 | 3.5 | 3.75 | 47.7 Thousand |
| 07 Dec, 1987 | 4.0 | 4.0 | 3.5 | 4.0 | 97.87 Thousand |
| 04 Dec, 1987 | 4.0 | 4.0 | 3.5 | 4.0 | 121.27 Thousand |
| 03 Dec, 1987 | 4.25 | 4.25 | 3.5 | 4.0 | 55.35 Thousand |
| 02 Dec, 1987 | 4.0 | 4.5 | 3.88 | 4.5 | 108.45 Thousand |
| 01 Dec, 1987 | 4.0 | 4.5 | 3.75 | 4.0 | 143.55 Thousand |
| 30 Nov, 1987 | 4.0 | 4.25 | 4.0 | 4.0 | 51.07 Thousand |
| 27 Nov, 1987 | 4.0 | 4.25 | 4.0 | 4.0 | 11.92 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT