Cato Corporation (CATO)
USD 4.06
(12.15%)
USD 4.06
(12.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1987 | 5.0 | 5.0 | 4.25 | 4.75 | 50.85 Thousand |
| 05 Nov, 1987 | 5.0 | 5.0 | 4.25 | 5.0 | 97.2 Thousand |
| 04 Nov, 1987 | 5.25 | 5.25 | 4.5 | 5.0 | 15.97 Thousand |
| 03 Nov, 1987 | 4.5 | 5.25 | 4.25 | 5.25 | 207 Thousand |
| 02 Nov, 1987 | 5.25 | 5.25 | 4.5 | 4.5 | 19.57 Thousand |
| 30 Oct, 1987 | 4.75 | 5.25 | 4.25 | 5.25 | 76.72 Thousand |
| 29 Oct, 1987 | 4.25 | 4.75 | 4.0 | 4.75 | 85.27 Thousand |
| 28 Oct, 1987 | 4.75 | 4.75 | 3.75 | 4.25 | 182.92 Thousand |
| 27 Oct, 1987 | 4.5 | 4.75 | 3.75 | 4.75 | 159.97 Thousand |
| 26 Oct, 1987 | 4.75 | 4.75 | 3.25 | 4.5 | 379.57 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT