CAVA Group, Inc. (CAVA)

USD 67.33

(-1.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 134.91 135.63 133.2 134.29 1.26 Million
16 Oct, 2024 134.81 134.88 131.05 134.16 1.05 Million
15 Oct, 2024 133.5 134.43 128.2 133.91 2.48 Million
14 Oct, 2024 134.68 135.57 132.01 134.75 2.32 Million
11 Oct, 2024 130.57 134.19 130.57 133.65 1.64 Million
10 Oct, 2024 130.86 131.74 128.8 130.24 1.23 Million
09 Oct, 2024 132.96 133.95 129.14 131.86 1.67 Million
08 Oct, 2024 126.79 133.54 126.7 131.99 3.33 Million
07 Oct, 2024 127.0 128.55 124.81 126.0 2.11 Million
04 Oct, 2024 126.5 128.59 125.59 126.6 1.9 Million