CAVA Group, Inc. (CAVA)

USD 67.33

(-1.49%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 122.92 125.22 121.89 124.93 1.4 Million
02 Oct, 2024 121.0 123.36 118.62 122.92 1.66 Million
01 Oct, 2024 124.11 125.66 122.28 122.43 2.23 Million
30 Sep, 2024 123.3 125.25 120.1 123.85 3.22 Million
27 Sep, 2024 127.25 127.3 121.89 123.76 3.18 Million
26 Sep, 2024 127.9 128.88 126.02 127.12 1.83 Million
25 Sep, 2024 128.0 129.1 125.76 126.84 1.81 Million
24 Sep, 2024 128.13 129.06 126.11 127.44 1.9 Million
23 Sep, 2024 130.5 131.82 127.61 128.27 2.5 Million
20 Sep, 2024 125.23 129.5 124.75 128.79 8.2 Million