CAVA Group, Inc. (CAVA)

USD 67.33

(-1.49%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 113.73 118.15 113.66 116.71 2.37 Million
04 Sep, 2024 110.31 114.68 110.31 113.97 2.03 Million
03 Sep, 2024 112.94 114.86 110.34 111.92 2.64 Million
30 Aug, 2024 112.0 114.04 110.3 114.04 2.95 Million
29 Aug, 2024 115.93 116.2 110.66 110.87 5.44 Million
28 Aug, 2024 117.85 119.92 116.44 118.44 4.56 Million
27 Aug, 2024 115.9 120.2 113.9 118.1 12.33 Million
26 Aug, 2024 123.41 128.18 121.88 125.8 10.98 Million
23 Aug, 2024 110.23 125.87 110.0 122.0 21.8 Million
22 Aug, 2024 102.96 104.84 101.8 101.98 6.5 Million