CAVA Group, Inc. (CAVA)

USD 84.3

(-2.88%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 35.73 35.96 34.42 35.42 4.2 Million
14 Sep, 2023 36.0 36.7 35.0 36.06 1.34 Million
13 Sep, 2023 35.5 37.09 34.88 35.64 2.05 Million
12 Sep, 2023 36.94 37.24 35.87 35.99 4.15 Million
11 Sep, 2023 39.37 39.58 37.43 37.56 1.91 Million
08 Sep, 2023 40.96 41.45 39.02 39.18 1.37 Million
07 Sep, 2023 41.9 41.9 40.32 41.01 1.65 Million
06 Sep, 2023 42.06 43.18 41.7 42.53 801 Thousand
05 Sep, 2023 43.3 43.82 41.93 42.15 1.45 Million
01 Sep, 2023 44.95 45.37 43.49 43.82 569.5 Thousand