CAVA Group, Inc. (CAVA)

USD 86.16

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 41.75 42.88 40.61 42.75 1.15 Million
21 Aug, 2023 42.95 43.78 41.64 41.69 1.21 Million
18 Aug, 2023 42.0 43.98 40.89 43.11 1.93 Million
17 Aug, 2023 47.25 47.39 42.15 42.37 3.61 Million
16 Aug, 2023 49.5 51.16 44.57 46.93 8.42 Million
15 Aug, 2023 47.08 48.47 45.85 46.39 2.35 Million
14 Aug, 2023 48.58 48.88 46.62 47.85 966.8 Thousand
11 Aug, 2023 47.75 49.2 47.71 48.48 621.7 Thousand
10 Aug, 2023 48.2 50.72 47.87 48.09 872.2 Thousand
09 Aug, 2023 50.51 50.84 47.51 48.06 964.3 Thousand