Cabot Corporation (CBT)

USD 77.99

(1.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 111.52 111.52 109.58 110.86 168.3 Thousand
30 Sep, 2024 110.15 112.0 110.15 111.77 289.31 Thousand
27 Sep, 2024 112.51 113.12 109.81 110.83 1.94 Million
26 Sep, 2024 110.19 112.2 110.02 111.62 235.1 Thousand
25 Sep, 2024 110.88 111.77 108.2 108.29 531 Thousand
24 Sep, 2024 110.55 111.41 108.6 110.22 203.41 Thousand
23 Sep, 2024 110.92 111.42 108.2 109.34 325 Thousand
20 Sep, 2024 110.53 111.28 109.25 110.27 746.41 Thousand
19 Sep, 2024 111.1 111.64 108.62 111.19 442.61 Thousand
18 Sep, 2024 107.72 110.98 107.02 107.85 261.4 Thousand