Cabot Corporation (CBT)
USD 77.99
(1.0%)
USD 77.99
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 103.75 | 104.56 | 100.78 | 101.18 | 394.7 Thousand |
| 30 Aug, 2024 | 104.41 | 105.28 | 103.56 | 105.11 | 320.11 Thousand |
| 29 Aug, 2024 | 104.14 | 105.83 | 103.43 | 104.26 | 268.74 Thousand |
| 28 Aug, 2024 | 102.82 | 104.32 | 102.82 | 103.09 | 199.04 Thousand |
| 27 Aug, 2024 | 103.54 | 104.5 | 103.14 | 103.48 | 403.2 Thousand |
| 26 Aug, 2024 | 105.42 | 106.92 | 104.49 | 104.67 | 285.5 Thousand |
| 23 Aug, 2024 | 102.49 | 105.3 | 101.98 | 104.24 | 466.66 Thousand |
| 22 Aug, 2024 | 101.32 | 102.51 | 101.18 | 101.38 | 627.4 Thousand |
| 21 Aug, 2024 | 99.6 | 101.13 | 99.02 | 101.02 | 238.13 Thousand |
| 20 Aug, 2024 | 99.84 | 101.02 | 98.72 | 98.75 | 274.2 Thousand |
ESHAMEDIA
DART
LILAB
IFBIND
063080
SUPER-R