Cabot Corporation (CBT)

USD 77.99

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 106.55 108.39 105.96 107.42 252.3 Thousand
16 Sep, 2024 105.49 105.98 104.5 105.55 251.93 Thousand
13 Sep, 2024 104.01 105.05 103.77 104.75 189.7 Thousand
12 Sep, 2024 101.81 103.0 100.7 102.61 191 Thousand
11 Sep, 2024 100.65 101.61 97.51 101.45 207.5 Thousand
10 Sep, 2024 100.45 101.11 99.21 100.72 292.73 Thousand
09 Sep, 2024 99.3 101.07 97.85 100.6 672.3 Thousand
06 Sep, 2024 99.15 100.56 98.22 99.29 349.9 Thousand
05 Sep, 2024 101.13 101.24 99.36 99.71 267.4 Thousand
04 Sep, 2024 100.86 102.03 100.5 101.24 302.1 Thousand