Cabot Corporation (CBT)

USD 77.99

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 87.27 87.27 83.91 84.59 569.54 Thousand
10 Mar, 2025 84.25 89.15 84.25 86.53 812.5 Thousand
07 Mar, 2025 83.72 84.97 82.41 84.88 540.1 Thousand
06 Mar, 2025 82.31 84.54 82.1 84.07 324.3 Thousand
05 Mar, 2025 81.73 83.06 80.95 82.91 413.3 Thousand
04 Mar, 2025 81.24 82.21 79.57 81.23 584.3 Thousand
03 Mar, 2025 86.27 86.27 81.3 81.91 505.1 Thousand
28 Feb, 2025 85.27 86.2 84.1 86.0 611.23 Thousand
27 Feb, 2025 85.89 86.78 85.02 85.44 525.6 Thousand
26 Feb, 2025 86.84 87.19 85.21 86.63 481.9 Thousand