Cabot Corporation (CBT)

USD 77.99

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 86.84 87.19 85.21 86.63 481.9 Thousand
25 Feb, 2025 85.53 87.16 85.01 87.0 561.6 Thousand
24 Feb, 2025 84.53 86.19 84.05 84.89 372.2 Thousand
21 Feb, 2025 86.25 86.25 84.28 84.47 629.7 Thousand
20 Feb, 2025 88.86 88.86 85.43 85.51 553.03 Thousand
19 Feb, 2025 86.82 88.5 86.54 88.34 373.04 Thousand
18 Feb, 2025 87.16 88.93 86.4 88.36 473.22 Thousand
14 Feb, 2025 86.74 87.86 86.21 86.6 433.52 Thousand
13 Feb, 2025 86.1 86.42 85.54 85.85 473 Thousand
12 Feb, 2025 84.8 86.06 84.53 85.6 461.1 Thousand