CBIZ Inc (CBZ)

USD 64.52

(-1.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 26.8 26.84 25.91 25.91 257.7 Thousand
28 Jan, 2021 26.96 27.03 26.6 26.84 211.3 Thousand
27 Jan, 2021 26.58 26.95 26.08 26.7 335.3 Thousand
26 Jan, 2021 27.29 27.34 26.78 27.0 290.8 Thousand
25 Jan, 2021 26.94 27.23 26.61 27.08 150 Thousand
22 Jan, 2021 26.97 27.25 26.8 27.2 279.9 Thousand
21 Jan, 2021 27.64 27.74 27.21 27.21 164.3 Thousand
20 Jan, 2021 27.28 27.77 27.28 27.72 164.9 Thousand
19 Jan, 2021 27.86 27.87 27.27 27.3 194.3 Thousand
15 Jan, 2021 26.85 27.67 26.65 27.64 237.2 Thousand