CBIZ Inc (CBZ)

USD 64.54

(0.05%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 26.56 26.82 26.45 26.61 212.7 Thousand
30 Dec, 2020 26.71 26.9 26.52 26.64 203.4 Thousand
29 Dec, 2020 26.94 26.96 26.51 26.67 162.3 Thousand
28 Dec, 2020 26.47 26.86 26.28 26.82 141 Thousand
24 Dec, 2020 26.2 26.3 26.06 26.26 64 Thousand
23 Dec, 2020 25.96 26.29 25.88 26.11 208.5 Thousand
22 Dec, 2020 25.76 25.96 25.4 25.81 300 Thousand
21 Dec, 2020 25.62 25.88 25.39 25.63 225.9 Thousand
18 Dec, 2020 25.77 26.2 25.77 26.07 795.7 Thousand
17 Dec, 2020 25.76 25.95 25.4 25.72 253 Thousand