CBIZ Inc (CBZ)

USD 64.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 49.99 50.61 49.67 50.23 208.3 Thousand
28 Feb, 2023 50.99 51.85 50.04 50.09 448.1 Thousand
27 Feb, 2023 51.33 51.74 50.83 51.1 338 Thousand
24 Feb, 2023 49.99 50.95 49.99 50.93 269.9 Thousand
23 Feb, 2023 49.45 50.61 49.45 50.37 478.7 Thousand
22 Feb, 2023 49.35 49.87 49.09 49.31 354.7 Thousand
21 Feb, 2023 49.47 49.88 48.56 49.36 344.5 Thousand
17 Feb, 2023 47.54 49.99 47.46 49.99 330 Thousand
16 Feb, 2023 48.57 48.57 45.4 47.18 405.9 Thousand
15 Feb, 2023 47.15 48.12 46.95 47.83 178.6 Thousand