USD 64.0
(-0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2023 | 48.47 | 48.55 | 47.4 | 47.41 | 179.9 Thousand |
13 Feb, 2023 | 48.17 | 48.92 | 48.1 | 48.64 | 160.6 Thousand |
10 Feb, 2023 | 47.91 | 48.55 | 47.72 | 48.25 | 180.8 Thousand |
09 Feb, 2023 | 48.65 | 48.89 | 48.19 | 48.2 | 229.9 Thousand |
08 Feb, 2023 | 48.7 | 48.84 | 48.05 | 48.4 | 195.4 Thousand |
07 Feb, 2023 | 48.23 | 49.19 | 47.94 | 49.11 | 129.7 Thousand |
06 Feb, 2023 | 49.1 | 49.21 | 48.49 | 48.6 | 141.2 Thousand |
03 Feb, 2023 | 48.44 | 49.76 | 48.32 | 49.35 | 205.7 Thousand |
02 Feb, 2023 | 48.08 | 48.72 | 47.86 | 48.71 | 165.5 Thousand |
01 Feb, 2023 | 47.43 | 48.32 | 47.28 | 47.92 | 137.4 Thousand |
CC
CCEL
CCI
CBT
CBU
CBX