Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2011 41.9 42.3 41.53 42.0 2.25 Million
26 Jul, 2011 42.04 42.27 41.8 42.26 1.29 Million
25 Jul, 2011 41.68 42.23 41.65 42.14 1.2 Million
22 Jul, 2011 42.27 42.43 41.97 42.4 776.1 Thousand
21 Jul, 2011 42.09 42.39 41.81 42.13 1.3 Million
20 Jul, 2011 42.2 42.3 41.63 41.87 707.2 Thousand
19 Jul, 2011 42.19 42.47 41.92 42.15 737.3 Thousand
18 Jul, 2011 42.05 42.24 41.74 41.92 1.17 Million
15 Jul, 2011 42.28 42.49 42.05 42.35 746.4 Thousand
14 Jul, 2011 42.72 42.79 41.92 41.98 1.39 Million