Crown Castle (CCI)

USD 94.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2011 39.96 40.35 39.4 39.47 3.26 Million
09 Aug, 2011 39.14 40.63 38.41 40.62 4.4 Million
08 Aug, 2011 39.68 40.03 37.53 38.7 6.61 Million
05 Aug, 2011 41.13 41.72 40.14 40.8 5.36 Million
04 Aug, 2011 43.34 43.5 40.66 40.76 5.3 Million
03 Aug, 2011 42.19 43.8 42.19 43.8 3.29 Million
02 Aug, 2011 43.27 43.61 41.8 42.03 2.82 Million
01 Aug, 2011 43.8 43.91 43.21 43.69 2.09 Million
29 Jul, 2011 43.55 44.01 43.36 43.4 3.21 Million
28 Jul, 2011 42.17 44.8 41.96 43.91 4.07 Million