USD 94.5
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2011 | 39.96 | 40.35 | 39.4 | 39.47 | 3.26 Million |
09 Aug, 2011 | 39.14 | 40.63 | 38.41 | 40.62 | 4.4 Million |
08 Aug, 2011 | 39.68 | 40.03 | 37.53 | 38.7 | 6.61 Million |
05 Aug, 2011 | 41.13 | 41.72 | 40.14 | 40.8 | 5.36 Million |
04 Aug, 2011 | 43.34 | 43.5 | 40.66 | 40.76 | 5.3 Million |
03 Aug, 2011 | 42.19 | 43.8 | 42.19 | 43.8 | 3.29 Million |
02 Aug, 2011 | 43.27 | 43.61 | 41.8 | 42.03 | 2.82 Million |
01 Aug, 2011 | 43.8 | 43.91 | 43.21 | 43.69 | 2.09 Million |
29 Jul, 2011 | 43.55 | 44.01 | 43.36 | 43.4 | 3.21 Million |
28 Jul, 2011 | 42.17 | 44.8 | 41.96 | 43.91 | 4.07 Million |
CCJ
CCK
CCL
CBZ
CC
CCEL